PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,488 Value ($000) $673 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 6,555 Value ($000) $622 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 6,488 Value ($000) $572 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 6,321 Value ($000) $523 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 6,056 Value ($000) $602 Avg Close $86.71 Range $73.45 - $94.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,488	$673	$86.63	$78.95 - $97.03
Q3 2023	6,555	$622	$84.29	$77.55 - $89.73
Q2 2023	6,488	$572	$73.47	$67.34 - $78.72
Q1 2023	6,321	$523	$82.68	$65.73 - $92.44
Q4 2022	6,056	$602	$86.71	$73.45 - $94.52