PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,881 Value ($000) $325 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 9,193 Value ($000) $954 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 11,549 Value ($000) $1,241 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 3,191 Value ($000) $356 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 8,560 Value ($000) $1,015 Avg Close $116.71 Range $108.71 - $124.11
Q2 2024
Shares 5,337 Value ($000) $625 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 8,591 Value ($000) $1,009 Avg Close $98.59 Range $91.50 - $108.54
Q3 2022
Shares 2,468 Value ($000) $212 Avg Close $81.47 Range $72.80 - $89.01
Q1 2022
Shares 3,755 Value ($000) $444 Avg Close $94.13 Range $84.74 - $102.28