PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,535 Value ($000) $5,592 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 47,631 Value ($000) $4,941 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 48,091 Value ($000) $5,167 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 47,596 Value ($000) $5,316 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 46,770 Value ($000) $5,544 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 50,762 Value ($000) $6,147 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 55,469 Value ($000) $6,157 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 46,684 Value ($000) $5,481 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 44,977 Value ($000) $4,665 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 41,229 Value ($000) $3,912 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 41,735 Value ($000) $3,682 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 36,436 Value ($000) $3,015 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 37,338 Value ($000) $3,714 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 44,306 Value ($000) $3,801 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 43,660 Value ($000) $4,177 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 45,947 Value ($000) $5,430 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 49,834 Value ($000) $5,394 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 49,438 Value ($000) $5,201 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 49,709 Value ($000) $5,094 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 46,574 Value ($000) $4,243 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 77,736 Value ($000) $6,021 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 62,041 Value ($000) $3,941,000 Avg Close $50.42 Range $44.04 - $55.33