PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,581 Value ($000) $268 Avg Close $103.23 Range $96.80 - $109.54
Q4 2024
Shares 2,141 Value ($000) $254 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 2,791 Value ($000) $338 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 1,995 Value ($000) $234 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 10,373 Value ($000) $1,218 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 10,330 Value ($000) $1,071 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 93,922 Value ($000) $8,912 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 45,628 Value ($000) $4,025 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 9,634 Value ($000) $797 Avg Close $82.68 Range $65.73 - $92.44
Q3 2022
Shares 2,948 Value ($000) $253 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 2,415 Value ($000) $231 Avg Close $88.48 Range $75.99 - $101.92
Q3 2020
Shares 3,555 Value ($000) $226 Avg Close $50.42 Range $44.04 - $55.33