PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,879 Value ($000) $212 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 1,978 Value ($000) $205 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 1,976 Value ($000) $212 Avg Close $100.28 Range $86.97 - $108.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,879	$212	$106.51	$97.72 - $118.31
Q3 2025	1,978	$205	$103.23	$96.80 - $109.54
Q2 2025	1,976	$212	$100.28	$86.97 - $108.85