PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193 Value ($000) $22 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 35 Value ($000) $4 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 35 Value ($000) $4 Avg Close $100.28 Range $86.97 - $108.85

Q4 2022

Shares 125 Value ($000) $12 Avg Close $86.71 Range $73.45 - $94.52

Q2 2021

Shares 38 Value ($000) $4 Avg Close $81.79 Range $72.36 - $87.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193	$22	$106.51	$97.72 - $118.31
Q3 2025	35	$4	$103.23	$96.80 - $109.54
Q2 2025	35	$4	$100.28	$86.97 - $108.85
Q4 2022	125	$12	$86.71	$73.45 - $94.52
Q2 2021	38	$4	$81.79	$72.36 - $87.94