PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 674 Value ($000) $0 Avg Close $108.96 Range $100.62 - $117.76
Q3 2024
Shares 671 Value ($000) $0 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 351 Value ($000) $0 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 638 Value ($000) $0 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 550 Value ($000) $0 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 543 Value ($000) $0 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 543 Value ($000) $0 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 516 Value ($000) $0 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 509 Value ($000) $0 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 521 Value ($000) $44 Avg Close $81.47 Range $72.80 - $89.01
Q1 2022
Shares 490 Value ($000) $57 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 486 Value ($000) $53 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 480 Value ($000) $50 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 474 Value ($000) $48 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 470 Value ($000) $43 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 464 Value ($000) $36 Avg Close $56.32 Range $46.75 - $64.14