PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 893 Value ($000) $101 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 878 Value ($000) $91 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 851 Value ($000) $91 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 878 Value ($000) $98 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 958 Value ($000) $114 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 102 Value ($000) $12 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 30 Value ($000) $4 Avg Close $106.75 Range $98.30 - $112.21
Q4 2022
Shares 5 Value ($000) $0 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 5 Value ($000) $0 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 5 Value ($000) $0 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 4 Value ($000) $0 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 4 Value ($000) $0 Avg Close $88.87 Range $82.35 - $94.09