PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Allegheny Financial Group LTD's Holding History (CIK: 0001844148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,156 Value ($000) $356 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 3,196 Value ($000) $332 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 2,945 Value ($000) $316 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 2,901 Value ($000) $324 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 2,840 Value ($000) $337 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 2,895 Value ($000) $351 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 2,863 Value ($000) $336 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 2,495 Value ($000) $293 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 2,856 Value ($000) $296 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 2,765 Value ($000) $262 Avg Close $84.29 Range $77.55 - $89.73
Q1 2023
Shares 2,556 Value ($000) $211 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 2,755 Value ($000) $274 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 2,745 Value ($000) $235 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 2,551 Value ($000) $244 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 2,438 Value ($000) $288 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 2,429 Value ($000) $263 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 2,379 Value ($000) $250 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 2,371 Value ($000) $243 Avg Close $81.79 Range $72.36 - $87.94