PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226 Value ($000) $26 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 224 Value ($000) $23 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 221 Value ($000) $24 Avg Close $100.28 Range $86.97 - $108.85

Q4 2023

Shares 206 Value ($000) $21 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 203 Value ($000) $19 Avg Close $84.29 Range $77.55 - $89.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226	$26	$106.51	$97.72 - $118.31
Q3 2025	224	$23	$103.23	$96.80 - $109.54
Q2 2025	221	$24	$100.28	$86.97 - $108.85
Q4 2023	206	$21	$86.63	$78.95 - $97.03
Q3 2023	203	$19	$84.29	$77.55 - $89.73