PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 247 Value ($000) $26 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 247 Value ($000) $25 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 247 Value ($000) $23 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 247 Value ($000) $19 Avg Close $56.32 Range $46.75 - $64.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	247	$26	$83.42	$76.13 - $87.86
Q2 2021	247	$25	$81.79	$72.36 - $87.94
Q1 2021	247	$23	$67.80	$59.48 - $76.09
Q4 2020	247	$19	$56.32	$46.75 - $64.14