Ticker: PRU CUSIP: 744320102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,709 | $306 | $106.51 | $97.72 - $118.31 |
| Q1 2023 | 2,990 | $247 | $82.68 | $65.73 - $92.44 |
| Q4 2022 | 2,985 | $297 | $86.71 | $73.45 - $94.52 |
| Q3 2022 | 2,982 | $256 | $81.47 | $72.80 - $89.01 |
| Q2 2022 | 2,984 | $285 | $88.48 | $75.99 - $101.92 |
| Q1 2022 | 2,615 | $309 | $94.13 | $84.74 - $102.28 |
| Q4 2021 | 2,624 | $284 | $88.87 | $82.35 - $94.09 |
| Q3 2021 | 2,617 | $275 | $83.42 | $76.13 - $87.86 |