PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

OAK FAMILY ADVISORS, LLC's Holding History (CIK: 0001846161)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,174 Value ($000) $235 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 4,862 Value ($000) $511 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 4,669 Value ($000) $478 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 4,410 Value ($000) $402 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 3,822 Value ($000) $298 Avg Close $56.32 Range $46.75 - $64.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,174	$235	$88.87	$82.35 - $94.09
Q3 2021	4,862	$511	$83.42	$76.13 - $87.86
Q2 2021	4,669	$478	$81.79	$72.36 - $87.94
Q1 2021	4,410	$402	$67.80	$59.48 - $76.09
Q4 2020	3,822	$298	$56.32	$46.75 - $64.14