PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 483 Value ($000) $54 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 795 Value ($000) $94 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 749 Value ($000) $94 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 767 Value ($000) $90 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 764 Value ($000) $90 Avg Close $98.59 Range $91.50 - $108.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	483	$54	$108.96	$100.62 - $117.76
Q4 2024	795	$94	$116.71	$108.71 - $124.11
Q3 2024	749	$94	$110.56	$97.18 - $119.59
Q2 2024	767	$90	$106.75	$98.30 - $112.21
Q1 2024	764	$90	$98.59	$91.50 - $108.54