PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Navis Wealth Advisors, LLC's Holding History (CIK: 0001849055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,341 Value ($000) $377 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 3,294 Value ($000) $342 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 3,266 Value ($000) $351 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 3,238 Value ($000) $362 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 3,212 Value ($000) $381 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 3,195 Value ($000) $387 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 3,171 Value ($000) $372 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 3,254 Value ($000) $382 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 3,219 Value ($000) $334 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 3,195 Value ($000) $303 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 3,170 Value ($000) $280 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 3,142 Value ($000) $260 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 3,112 Value ($000) $310 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 3,089 Value ($000) $265 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 3,064 Value ($000) $293 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 3,040 Value ($000) $359 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 3,020 Value ($000) $327 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 3,001 Value ($000) $316 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 2,429 Value ($000) $249 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 2,415 Value ($000) $220 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 1,200 Value ($000) $94 Avg Close $56.32 Range $46.75 - $64.14