PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,342 Value ($000) $201 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 2,912 Value ($000) $279 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 3,413 Value ($000) $403 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 3,388 Value ($000) $367 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 3,366 Value ($000) $354 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 3,205 Value ($000) $328 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 3,025 Value ($000) $276 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 9,761 Value ($000) $762 Avg Close $56.32 Range $46.75 - $64.14