PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,115 Value ($000) $2,917 Avg Close $103.23 Range $96.80 - $109.54

Q4 2024

Shares 3,625 Value ($000) $430 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 2,390 Value ($000) $289 Avg Close $110.56 Range $97.18 - $119.59

Q4 2022

Shares 1,771 Value ($000) $176 Avg Close $86.71 Range $73.45 - $94.52

Q4 2021

Shares 79 Value ($000) $9 Avg Close $88.87 Range $82.35 - $94.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,115	$2,917	$103.23	$96.80 - $109.54
Q4 2024	3,625	$430	$116.71	$108.71 - $124.11
Q3 2024	2,390	$289	$110.56	$97.18 - $119.59
Q4 2022	1,771	$176	$86.71	$73.45 - $94.52
Q4 2021	79	$9	$88.87	$82.35 - $94.09