PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Piscataqua Savings Bank's Holding History (CIK: 0001855835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,678 Value ($000) $980 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 8,718 Value ($000) $904 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 8,812 Value ($000) $947 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 9,015 Value ($000) $1,007 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 8,855 Value ($000) $1,050 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 8,979 Value ($000) $1,087 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 8,979 Value ($000) $1,052 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 9,025 Value ($000) $1,060 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 9,580 Value ($000) $993 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 9,580 Value ($000) $909 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 9,580 Value ($000) $845 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 9,594 Value ($000) $794 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 9,594 Value ($000) $954 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 9,632 Value ($000) $826 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 9,832 Value ($000) $941 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 9,857 Value ($000) $1,165 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 10,038 Value ($000) $1,086 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 10,016 Value ($000) $1,053 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 10,443 Value ($000) $1,070 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 13,512 Value ($000) $1,231 Avg Close $67.80 Range $59.48 - $76.09