PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,634 Value ($000) $569 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 6,600 Value ($000) $631 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 6,580 Value ($000) $778 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 6,744 Value ($000) $730 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 6,619 Value ($000) $696 Avg Close $83.42 Range $76.13 - $87.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,634	$569	$81.47	$72.80 - $89.01
Q2 2022	6,600	$631	$88.48	$75.99 - $101.92
Q1 2022	6,580	$778	$94.13	$84.74 - $102.28
Q4 2021	6,744	$730	$88.87	$82.35 - $94.09
Q3 2021	6,619	$696	$83.42	$76.13 - $87.86