PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

US Asset Management LLC's Holding History (CIK: 0001882673)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 542 Value ($000) $0 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 542 Value ($000) $0 Avg Close $86.71 Range $73.45 - $94.52

Q2 2022

Shares 542 Value ($000) $52 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 542 Value ($000) $64 Avg Close $94.13 Range $84.74 - $102.28

Q3 2021

Shares 542 Value ($000) $57 Avg Close $83.42 Range $76.13 - $87.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	542	$0	$82.68	$65.73 - $92.44
Q4 2022	542	$0	$86.71	$73.45 - $94.52
Q2 2022	542	$52	$88.48	$75.99 - $101.92
Q1 2022	542	$64	$94.13	$84.74 - $102.28
Q3 2021	542	$57	$83.42	$76.13 - $87.86