PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,118 Value ($000) $2,045 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 14,037 Value ($000) $1,456 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 561 Value ($000) $60 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 247 Value ($000) $28 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 2 Value ($000) $0 Avg Close $116.71 Range $108.71 - $124.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,118	$2,045	$106.51	$97.72 - $118.31
Q3 2025	14,037	$1,456	$103.23	$96.80 - $109.54
Q2 2025	561	$60	$100.28	$86.97 - $108.85
Q1 2025	247	$28	$108.96	$100.62 - $117.76
Q4 2024	2	$0	$116.71	$108.71 - $124.11