PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 81,373 Value ($000) $9,088 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 84,319 Value ($000) $9,994 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 88,658 Value ($000) $10,736 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 91,730 Value ($000) $10,750 Avg Close $106.75 Range $98.30 - $112.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	81,373	$9,088	$108.96	$100.62 - $117.76
Q4 2024	84,319	$9,994	$116.71	$108.71 - $124.11
Q3 2024	88,658	$10,736	$110.56	$97.18 - $119.59
Q2 2024	91,730	$10,750	$106.75	$98.30 - $112.21