PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,315 Value ($000) $249 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 2,852 Value ($000) $319 Avg Close $108.96 Range $100.62 - $117.76

Q3 2024

Shares 2,610 Value ($000) $316 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 24,681 Value ($000) $2,892 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 2,348 Value ($000) $276 Avg Close $98.59 Range $91.50 - $108.54

Q4 2021

Shares 13,656 Value ($000) $1,478 Avg Close $88.87 Range $82.35 - $94.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,315	$249	$100.28	$86.97 - $108.85
Q1 2025	2,852	$319	$108.96	$100.62 - $117.76
Q3 2024	2,610	$316	$110.56	$97.18 - $119.59
Q2 2024	24,681	$2,892	$106.75	$98.30 - $112.21
Q1 2024	2,348	$276	$98.59	$91.50 - $108.54
Q4 2021	13,656	$1,478	$88.87	$82.35 - $94.09