PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 65,493 Value ($000) $7,689 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 92,693 Value ($000) $9,613 Avg Close $86.63 Range $78.95 - $97.03

Q1 2022

Shares 72 Value ($000) $8 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 72 Value ($000) $8 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 72 Value ($000) $8 Avg Close $83.42 Range $76.13 - $87.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	65,493	$7,689	$98.59	$91.50 - $108.54
Q4 2023	92,693	$9,613	$86.63	$78.95 - $97.03
Q1 2022	72	$8	$94.13	$84.74 - $102.28
Q4 2021	72	$8	$88.87	$82.35 - $94.09
Q3 2021	72	$8	$83.42	$76.13 - $87.86