PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

FRG Family Wealth Advisors LLC's Holding History (CIK: 0001893327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,160 Value ($000) $808 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 8,050 Value ($000) $835 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 7,980 Value ($000) $857 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 7,980 Value ($000) $891 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 7,980 Value ($000) $946 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 7,980 Value ($000) $966 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 8,855 Value ($000) $948 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 8,855 Value ($000) $978 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 8,855 Value ($000) $918 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 9,075 Value ($000) $861 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 11,725 Value ($000) $1,034 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 16,400 Value ($000) $1,357 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 17,325 Value ($000) $1,723 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 17,525 Value ($000) $1,503 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 17,525 Value ($000) $1,677 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 15,640 Value ($000) $1,848 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 15,210 Value ($000) $1,646 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 15,275 Value ($000) $1,607 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 16,590 Value ($000) $1,700 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 16,590 Value ($000) $1,511 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 12,440 Value ($000) $971 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 23,870 Value ($000) $1,516 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 25,700 Value ($000) $1,565 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 26,040 Value ($000) $1,358 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 28,815 Value ($000) $2,701 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 37,455 Value ($000) $3,369 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 39,265 Value ($000) $3,966 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 37,660 Value ($000) $3,460 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 35,320 Value ($000) $2,880 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 36,315 Value ($000) $3,679 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 32,120 Value ($000) $3,004 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 27,960 Value ($000) $2,895 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 27,305 Value ($000) $3,140 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 25,945 Value ($000) $2,758 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 25,120 Value ($000) $2,716 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 24,345 Value ($000) $2,612 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 24,345 Value ($000) $2,533 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 24,095 Value ($000) $1,967 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 19,385 Value ($000) $1,383 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 18,985 Value ($000) $1,385 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 20,725 Value ($000) $1,687 Avg Close $52.61 Range $46.41 - $56.29