PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,761 Value ($000) $199 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 1,886 Value ($000) $196 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 1,597 Value ($000) $172 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 26,449 Value ($000) $2,954 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 22,506 Value ($000) $2,668 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 19,684 Value ($000) $2,384 Avg Close $110.56 Range $97.18 - $119.59
Q1 2024
Shares 704 Value ($000) $83 Avg Close $98.59 Range $91.50 - $108.54
Q4 2022
Shares 1,094 Value ($000) $109 Avg Close $86.71 Range $73.45 - $94.52
Q2 2022
Shares 1,372 Value ($000) $131 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 2,183 Value ($000) $258 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 6,419 Value ($000) $695 Avg Close $88.87 Range $82.35 - $94.09