PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Disciplined Equity Management, Inc.'s Holding History (CIK: 0001909380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,310 Value ($000) $2,180 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 19,480 Value ($000) $2,021 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 19,678 Value ($000) $2,114 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 16,420 Value ($000) $1,834 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 16,210 Value ($000) $1,921 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 16,158 Value ($000) $1,957 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 16,888 Value ($000) $1,979 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 16,848 Value ($000) $1,978 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 17,248 Value ($000) $1,789 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 17,240 Value ($000) $1,636 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 17,240 Value ($000) $1,521 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 17,340 Value ($000) $1,435 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 16,940 Value ($000) $2 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 16,940 Value ($000) $1,453 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 16,120 Value ($000) $1,542 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 15,500 Value ($000) $1,832 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 10,650 Value ($000) $1,153 Avg Close $88.87 Range $82.35 - $94.09