Ticker: PRU CUSIP: 744320102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,188 | $247 | $106.51 | $97.72 - $118.31 |
| Q3 2025 | 2,221 | $230 | $103.23 | $96.80 - $109.54 |
| Q2 2025 | 2,209 | $237 | $100.28 | $86.97 - $108.85 |
| Q1 2025 | 2,202 | $246 | $108.96 | $100.62 - $117.76 |
| Q4 2024 | 2,201 | $261 | $116.71 | $108.71 - $124.11 |
| Q3 2024 | 2,299 | $278 | $110.56 | $97.18 - $119.59 |
| Q2 2024 | 2,404 | $282 | $106.75 | $98.30 - $112.21 |
| Q1 2024 | 2,404 | $282 | $98.59 | $91.50 - $108.54 |
| Q3 2023 | 2,205 | $209 | $84.29 | $77.55 - $89.73 |