PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,479 Value ($000) $844 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 2,187 Value ($000) $227 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 2,196 Value ($000) $236 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 2,489 Value ($000) $253 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 2,525 Value ($000) $295 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 2,558 Value ($000) $310 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 2,374 Value ($000) $278 Avg Close $106.75 Range $98.30 - $112.21
Q4 2021
Shares 1,470 Value ($000) $159 Avg Close $88.87 Range $82.35 - $94.09