PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

AlphaCentric Advisors LLC's Holding History (CIK: 0001913464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 933 Value ($000) $105 Avg Close $106.51 Range $97.72 - $118.31

Q4 2024

Shares 575 Value ($000) $68 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 670 Value ($000) $81 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 681 Value ($000) $80 Avg Close $106.75 Range $98.30 - $112.21

Q3 2020

Shares 3,605 Value ($000) $229 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 3,827 Value ($000) $233 Avg Close $44.25 Range $33.65 - $56.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	933	$105	$106.51	$97.72 - $118.31
Q4 2024	575	$68	$116.71	$108.71 - $124.11
Q3 2024	670	$81	$110.56	$97.18 - $119.59
Q2 2024	681	$80	$106.75	$98.30 - $112.21
Q3 2020	3,605	$229	$50.42	$44.04 - $55.33
Q2 2020	3,827	$233	$44.25	$33.65 - $56.93