PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,620 Value ($000) $1,022 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 8,795 Value ($000) $1,065 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 8,440 Value ($000) $989 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 8,649 Value ($000) $1,015 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 8,377 Value ($000) $869 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 8,349 Value ($000) $792 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 9,241 Value ($000) $815 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 9,001 Value ($000) $745 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 9,512 Value ($000) $946 Avg Close $86.71 Range $73.45 - $94.52