PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 10,287 Value ($000) $840 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 15,400 Value ($000) $1,099 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 17,900 Value ($000) $1,293 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 14,200 Value ($000) $1,156 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 14,200 Value ($000) $1,082 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 14,200 Value ($000) $1,243 Avg Close $53.25 Range $49.12 - $57.83

Q1 2015

Shares 12,600 Value ($000) $1,012 Avg Close $50.47 Range $46.27 - $56.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	10,287	$840	$50.24	$44.01 - $54.04
Q2 2016	15,400	$1,099	$48.97	$43.36 - $52.48
Q1 2016	17,900	$1,293	$44.81	$36.56 - $51.36
Q4 2015	14,200	$1,156	$52.61	$46.41 - $56.29
Q3 2015	14,200	$1,082	$52.99	$46.89 - $58.32
Q2 2015	14,200	$1,243	$53.25	$49.12 - $57.83
Q1 2015	12,600	$1,012	$50.47	$46.27 - $56.73