PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Dakota Community Bank & Trust NA's Holding History (CIK: 0001950556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,774 Value ($000) $200 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 1,725 Value ($000) $179 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 1,765 Value ($000) $190 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 1,807 Value ($000) $202 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 1,940 Value ($000) $230 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 1,992 Value ($000) $241 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 2,058 Value ($000) $241 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 2,053 Value ($000) $241 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 2,038 Value ($000) $211 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 2,048 Value ($000) $194 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 2,115 Value ($000) $187 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 2,015 Value ($000) $167 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 2,060 Value ($000) $0 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 2,040 Value ($000) $175 Avg Close $81.47 Range $72.80 - $89.01