PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321 Value ($000) $36 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 320 Value ($000) $33 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 319 Value ($000) $34 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 318 Value ($000) $36 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 249 Value ($000) $29 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 251 Value ($000) $30 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 177 Value ($000) $20 Avg Close $106.75 Range $98.30 - $112.21
Q4 2023
Shares 745 Value ($000) $77 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 12,159 Value ($000) $1,150 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 193 Value ($000) $15 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 247 Value ($000) $20 Avg Close $82.68 Range $65.73 - $92.44