PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Ipsen Advisor Group LLC's Holding History (CIK: 0001964922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,438 Value ($000) $727 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 6,425 Value ($000) $667 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 6,344 Value ($000) $682 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 5,989 Value ($000) $669 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 5,984 Value ($000) $709 Avg Close $116.71 Range $108.71 - $124.11

Q4 2022

Shares 5,879 Value ($000) $585 Avg Close $86.71 Range $73.45 - $94.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,438	$727	$106.51	$97.72 - $118.31
Q3 2025	6,425	$667	$103.23	$96.80 - $109.54
Q2 2025	6,344	$682	$100.28	$86.97 - $108.85
Q1 2025	5,989	$669	$108.96	$100.62 - $117.76
Q4 2024	5,984	$709	$116.71	$108.71 - $124.11
Q4 2022	5,879	$585	$86.71	$73.45 - $94.52