PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,702 Value ($000) $869 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 8,550 Value ($000) $887 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 4,947 Value ($000) $532 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 7,388 Value ($000) $825 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 7,077 Value ($000) $839 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 12,446 Value ($000) $1,507 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 10,534 Value ($000) $1,234 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 2,955 Value ($000) $347 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 2,955 Value ($000) $306 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 3,109 Value ($000) $295 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 2,821 Value ($000) $249 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 2,466 Value ($000) $204 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 2,198 Value ($000) $219 Avg Close $86.71 Range $73.45 - $94.52