PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,256 Value ($000) $5,714 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 37,755 Value ($000) $3,920 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 54,676 Value ($000) $5,857 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 25,628 Value ($000) $2,821 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 18,742 Value ($000) $2,214 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 16,556 Value ($000) $2,000 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 14,504 Value ($000) $1,702 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 13,558 Value ($000) $1,592 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 12,442 Value ($000) $1,297 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 10,749 Value ($000) $1,020 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 10,083 Value ($000) $886 Avg Close $73.47 Range $67.34 - $78.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,256	$5,714	$106.51	$97.72 - $118.31
Q3 2025	37,755	$3,920	$103.23	$96.80 - $109.54
Q2 2025	54,676	$5,857	$100.28	$86.97 - $108.85
Q1 2025	25,628	$2,821	$108.96	$100.62 - $117.76
Q4 2024	18,742	$2,214	$116.71	$108.71 - $124.11
Q3 2024	16,556	$2,000	$110.56	$97.18 - $119.59
Q2 2024	14,504	$1,702	$106.75	$98.30 - $112.21
Q1 2024	13,558	$1,592	$98.59	$91.50 - $108.54
Q4 2023	12,442	$1,297	$86.63	$78.95 - $97.03
Q3 2023	10,749	$1,020	$84.29	$77.55 - $89.73
Q2 2023	10,083	$886	$73.47	$67.34 - $78.72