PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,050 Value ($000) $796 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 7,050 Value ($000) $731 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 7,050 Value ($000) $757 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 7,050 Value ($000) $787 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 7,050 Value ($000) $836 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 7,050 Value ($000) $854 Avg Close $110.56 Range $97.18 - $119.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,050	$796	$106.51	$97.72 - $118.31
Q3 2025	7,050	$731	$103.23	$96.80 - $109.54
Q2 2025	7,050	$757	$100.28	$86.97 - $108.85
Q1 2025	7,050	$787	$108.96	$100.62 - $117.76
Q4 2024	7,050	$836	$116.71	$108.71 - $124.11
Q3 2024	7,050	$854	$110.56	$97.18 - $119.59