PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,557 Value ($000) $300 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 10,407 Value ($000) $1,222 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 7,387 Value ($000) $766 Avg Close $86.63 Range $78.95 - $97.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,557	$300	$106.75	$98.30 - $112.21
Q1 2024	10,407	$1,222	$98.59	$91.50 - $108.54
Q4 2023	7,387	$766	$86.63	$78.95 - $97.03