PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,839 Value ($000) $3,108 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 29,989 Value ($000) $3,222 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 29,773 Value ($000) $3,325 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 26,431 Value ($000) $3,133 Avg Close $116.71 Range $108.71 - $124.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,839	$3,108	$103.23	$96.80 - $109.54
Q2 2025	29,989	$3,222	$100.28	$86.97 - $108.85
Q1 2025	29,773	$3,325	$108.96	$100.62 - $117.76
Q4 2024	26,431	$3,133	$116.71	$108.71 - $124.11