PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 62,376 Value ($000) $6,471 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 59,230 Value ($000) $6,364 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 15,549 Value ($000) $1,737 Avg Close $108.96 Range $100.62 - $117.76

Q2 2024

Shares 30,779 Value ($000) $3,607 Avg Close $106.75 Range $98.30 - $112.21

Q4 2023

Shares 2,678 Value ($000) $278 Avg Close $86.63 Range $78.95 - $97.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	62,376	$6,471	$103.23	$96.80 - $109.54
Q2 2025	59,230	$6,364	$100.28	$86.97 - $108.85
Q1 2025	15,549	$1,737	$108.96	$100.62 - $117.76
Q2 2024	30,779	$3,607	$106.75	$98.30 - $112.21
Q4 2023	2,678	$278	$86.63	$78.95 - $97.03