PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

BlueStem Wealth Partners, LLC's Holding History (CIK: 0001977465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,774 Value ($000) $539 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 3,653 Value ($000) $379 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 3,596 Value ($000) $386 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 3,575 Value ($000) $399 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 3,597 Value ($000) $426 Avg Close $116.71 Range $108.71 - $124.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,774	$539	$106.51	$97.72 - $118.31
Q3 2025	3,653	$379	$103.23	$96.80 - $109.54
Q2 2025	3,596	$386	$100.28	$86.97 - $108.85
Q1 2025	3,575	$399	$108.96	$100.62 - $117.76
Q4 2024	3,597	$426	$116.71	$108.71 - $124.11