PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,128 Value ($000) $240 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 2,084 Value ($000) $216 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 2,106 Value ($000) $226 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 2,102 Value ($000) $235 Avg Close $108.96 Range $100.62 - $117.76
Q2 2024
Shares 2,401 Value ($000) $281 Avg Close $106.75 Range $98.30 - $112.21
Q4 2023
Shares 2,218 Value ($000) $230 Avg Close $86.63 Range $78.95 - $97.03
Q2 2023
Shares 2,275 Value ($000) $201 Avg Close $73.47 Range $67.34 - $78.72
Q4 2022
Shares 2,475 Value ($000) $246 Avg Close $86.71 Range $73.45 - $94.52