PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94 Value ($000) $11 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 97 Value ($000) $10 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 72 Value ($000) $8 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 84 Value ($000) $9 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 78 Value ($000) $9 Avg Close $116.71 Range $108.71 - $124.11

Q2 2024

Shares 1,329 Value ($000) $156 Avg Close $106.75 Range $98.30 - $112.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94	$11	$106.51	$97.72 - $118.31
Q3 2025	97	$10	$103.23	$96.80 - $109.54
Q2 2025	72	$8	$100.28	$86.97 - $108.85
Q1 2025	84	$9	$108.96	$100.62 - $117.76
Q4 2024	78	$9	$116.71	$108.71 - $124.11
Q2 2024	1,329	$156	$106.75	$98.30 - $112.21