PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,635 Value ($000) $3,910 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 36,396 Value ($000) $3,776 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 31,734 Value ($000) $3,410 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 31,572 Value ($000) $3,526 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 30,217 Value ($000) $3,582 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 39,410 Value ($000) $4,773 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 41,017 Value ($000) $4,807 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 13,036 Value ($000) $1,530 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 3,258 Value ($000) $338 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 2,600 Value ($000) $247 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 2,600 Value ($000) $229 Avg Close $73.47 Range $67.34 - $78.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,635	$3,910	$106.51	$97.72 - $118.31
Q3 2025	36,396	$3,776	$103.23	$96.80 - $109.54
Q2 2025	31,734	$3,410	$100.28	$86.97 - $108.85
Q1 2025	31,572	$3,526	$108.96	$100.62 - $117.76
Q4 2024	30,217	$3,582	$116.71	$108.71 - $124.11
Q3 2024	39,410	$4,773	$110.56	$97.18 - $119.59
Q2 2024	41,017	$4,807	$106.75	$98.30 - $112.21
Q1 2024	13,036	$1,530	$98.59	$91.50 - $108.54
Q4 2023	3,258	$338	$86.63	$78.95 - $97.03
Q3 2023	2,600	$247	$84.29	$77.55 - $89.73
Q2 2023	2,600	$229	$73.47	$67.34 - $78.72