PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,825 Value ($000) $996 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 6,955 Value ($000) $722 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 5,765 Value ($000) $619 Avg Close $100.28 Range $86.97 - $108.85

Q4 2024

Shares 5,765 Value ($000) $683 Avg Close $116.71 Range $108.71 - $124.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,825	$996	$106.51	$97.72 - $118.31
Q3 2025	6,955	$722	$103.23	$96.80 - $109.54
Q2 2025	5,765	$619	$100.28	$86.97 - $108.85
Q4 2024	5,765	$683	$116.71	$108.71 - $124.11