PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,609 Value ($000) $2,890 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 26,241 Value ($000) $2,704 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 23,634 Value ($000) $2,576 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 22,878 Value ($000) $2,553 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 14,991 Value ($000) $1,777 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 13,995 Value ($000) $1,671 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 14,260 Value ($000) $1,676 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 12,517 Value ($000) $1,470 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 12,473 Value ($000) $1,297 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 12,014 Value ($000) $1,132 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 12,402 Value ($000) $1,098 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 10,925 Value ($000) $906 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 10,914 Value ($000) $1,093 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 10,916 Value ($000) $981 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 10,842 Value ($000) $1,064 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 10,643 Value ($000) $1,268 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 12,325 Value ($000) $1,407 Avg Close $88.87 Range $82.35 - $94.09