Ticker: PRU CUSIP: 744320102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,633 | $5,941 | $106.51 | $97.72 - $118.31 |
| Q3 2025 | 45,200 | $4,689 | $103.23 | $96.80 - $109.54 |
| Q2 2025 | 31,613 | $3,397 | $100.28 | $86.97 - $108.85 |
| Q1 2025 | 26,003 | $2,904 | $108.96 | $100.62 - $117.76 |
| Q4 2024 | 20,993 | $2,488 | $116.71 | $108.71 - $124.11 |
| Q3 2024 | 16,017 | $1,940 | $110.56 | $97.18 - $119.59 |
| Q2 2024 | 12,769 | $1,496 | $106.75 | $98.30 - $112.21 |
| Q1 2024 | 8,785 | $1,031 | $98.59 | $91.50 - $108.54 |
| Q4 2023 | 5,113 | $530 | $86.63 | $78.95 - $97.03 |
| Q3 2023 | 3,739 | $355 | $84.29 | $77.55 - $89.73 |