Ticker: PRU CUSIP: 744320102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,510 | $396 | $106.51 | $97.72 - $118.31 |
| Q3 2025 | 3,524 | $366 | $103.23 | $96.80 - $109.54 |
| Q2 2025 | 3,705 | $398 | $100.28 | $86.97 - $108.85 |
| Q1 2025 | 5,296 | $591 | $108.96 | $100.62 - $117.76 |
| Q4 2024 | 4,933 | $585 | $116.71 | $108.71 - $124.11 |
| Q3 2024 | 5,882 | $712 | $110.56 | $97.18 - $119.59 |
| Q2 2024 | 6,425 | $753 | $106.75 | $98.30 - $112.21 |
| Q1 2024 | 7,561 | $888 | $98.59 | $91.50 - $108.54 |
| Q4 2023 | 7,863 | $815 | $86.63 | $78.95 - $97.03 |