PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,873 Value ($000) $211 Avg Close $106.51 Range $97.72 - $118.31

Q1 2025

Shares 1,860 Value ($000) $208 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 2,003 Value ($000) $237 Avg Close $116.71 Range $108.71 - $124.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,873	$211	$106.51	$97.72 - $118.31
Q1 2025	1,860	$208	$108.96	$100.62 - $117.76
Q4 2024	2,003	$237	$116.71	$108.71 - $124.11